CALERES INC

CUSIP: 12950010 Class: COMM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 54,008 Value ($000) $1,366 Avg Close — Range —
Q2 2016
Shares 112,753 Value ($000) $2,730 Avg Close — Range —
Q1 2016
Shares 83,053 Value ($000) $2,350 Avg Close — Range —
Q4 2015
Shares 45,953 Value ($000) $1,232 Avg Close — Range —
Q3 2015
Shares 13,227 Value ($000) $420 Avg Close — Range —
Q2 2015
Shares 13,227 Value ($000) $420 Avg Close — Range —